Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C20300000 | 2024-04-29 9:33AM EDT | 2024-05-17 | 0.52 | 0.05 | 0.70 | 0.00 | - | 1 | 27 | 24.16% |
NDX240621C20300000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 5.17 | 5.30 | 6.20 | 0.00 | - | 3 | 141 | 15.31% |
NDX240719C20300000 | 2024-05-01 3:45PM EDT | 2024-07-19 | 11.65 | 27.00 | 28.20 | 0.00 | - | 1 | 21 | 15.63% |
NDX240816C20300000 | 2024-05-06 12:03PM EDT | 2024-08-16 | 65.80 | 70.10 | 73.00 | 0.00 | - | 1 | 119 | 16.57% |
NDX240920C20300000 | 2024-04-05 11:03AM EDT | 2024-09-20 | 262.10 | 124.60 | 130.20 | 0.00 | - | 1 | 1 | 16.86% |
NDXP240930C20300000 | 2024-04-15 1:26PM EDT | 2024-09-30 | 218.67 | 163.50 | 167.80 | 0.00 | - | 3 | 3 | 17.66% |
NDX241220C20300000 | 2024-03-20 12:00PM EDT | 2024-12-20 | 573.00 | 249.00 | 264.60 | 0.00 | - | 2 | 16 | 16.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P20300000 | 2023-12-26 11:43AM EDT | 2024-06-21 | 3,011.00 | 2,564.20 | 2,580.00 | 0.00 | - | - | 1 | 42.18% |